24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05137
24H 成交量$7.42万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 670 |
PDDBPDDB
|
$79.5 | $79.52 | $78.61 | $1.43万 | — | 0.86% |
| 94 |
PLUMEPlume
|
$0.01512 | $0.01569 | $0.01487 | $198.16万 | $3,042.79万 | -1.56% |
| 647 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.90万 | $974.20万 | 0.35% |
| 43 |
ZROLayerZero
|
$1.801 | $1.93 | $1.78 | $657.25万 | $2.09亿 | -2.70% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0847 | $0.0855 | $0.082 | $45.72万 | $1,806.47万 | 0.47% |
| 447 |
FSynFutures
|
$0.002821 | $0.002953 | $0.002789 | $20.21万 | $542.18万 | -2.08% |
| 33 |
LSKLisk
|
$0.1941 | $0.2499 | $0.192 | $850.25万 | $4,229.11万 | -16.08% |
| 129 |
LDOLido DAO
|
$0.3445 | $0.3519 | $0.333 | $132.24万 | $2.84亿 | 2.74% |
| 10 |
UNIUniswap
|
$7.32 | $7.40 | $7.02 | $4,347.95万 | $44.82亿 | 2.54% |
| 177 |
币安人生币安人生 (BinanceLife)
|
$0.5338 | $0.5484 | $0.5161 | $80.52万 | $5.21亿 | 0.19% |
| 219 |
SANDThe Sandbox
|
$0.04672 | $0.04714 | $0.04572 | $59.77万 | $1.24亿 | 0.60% |
| 21 |
AAVEAave
|
$135.5 | $141.17 | $133.02 | $1,606.04万 | $20.95亿 | -2.25% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 540 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001501 | $11.98万 | $445.27万 | -0.26% |
| 651 |
PENGBPENGB
|
$53.92 | $54.02 | $52.09 | $2.69万 | — | 2.55% |
| 153 |
STEEMSteem
|
$0.05016 | $0.05455 | $0.04966 | $94.93万 | $2,883.04万 | -3.32% |
| 42 |
CRCLBCRCLB
|
$74.36 | $74.46 | $72.46 | $669.98万 | — | 1.75% |
相关站点
共 40 个
Solv Protocol _加密货币行情
Cosmos _数字货币市值
Ripple USD _币种排行
Morpho _以太坊ETH价格
Filecoin _币种排行
Artificial _数字货币市值
Solv Protocol _以太坊ETH价格
Avalanche _BTC行情
Initia _BTC行情
Caldera _数字货币市值
Gravity _BTC行情
Mitosis _比特币行情
USD1 _数字货币市值
Worldcoin _加密货币行情
USDC _币种排行
Bitcoin Cash _比特币行情
COTI _BTC行情
TRON _数字货币市值
Solv Protocol _以太坊ETH价格
Power Ledger _比特币
Kite _比特币
Artificial _比特币
BitTensor _比特币
Worldcoin _数字货币市值
Avalanche _比特币行情
Ondo _币种排行
Pepe _数字货币市值
First Digital _以太坊ETH价格
Stacks _加密货币行情
Pepe _币种排行
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _以太坊ETH价格
Worldcoin _币种排行
United Stables _加密货币行情
Gitcoin _数字货币市值
Dogecoin _以太坊ETH价格
USD1 _比特币
Arbitrum _比特币行情
Gravity _加密货币行情