24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 653 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | 0.06% |
| 90 |
PLUMEPlume
|
$0.01505 | $0.01586 | $0.01497 | $190.80万 | $3,042.79万 | -4.99% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.12万 | $974.20万 | -1.40% |
| 39 |
ZROLayerZero
|
$1.817 | $1.93 | $1.79 | $584.54万 | $2.09亿 | -2.00% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 272 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $42.69万 | $1,806.47万 | -0.96% |
| 413 |
FSynFutures
|
$0.002809 | $0.002953 | $0.00279 | $22.78万 | $542.18万 | -2.06% |
| 28 |
LSKLisk
|
$0.2053 | $0.2559 | $0.2011 | $965.80万 | $4,229.11万 | -16.75% |
| 125 |
LDOLido DAO
|
$0.3403 | $0.3519 | $0.3326 | $123.73万 | $2.84亿 | 1.34% |
| 10 |
UNIUniswap
|
$7.167 | $7.40 | $7.02 | $4,169.83万 | $44.82亿 | -0.18% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.5484 | $0.5161 | $86.94万 | $5.21亿 | -2.05% |
| 220 |
SANDThe Sandbox
|
$0.04609 | $0.04714 | $0.04574 | $58.23万 | $1.24亿 | -0.58% |
| 21 |
AAVEAave
|
$134.3 | $141.17 | $133.02 | $1,532.67万 | $20.95亿 | -0.13% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 430 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.42万 | $445.27万 | -0.59% |
| 655 |
PENGBPENGB
|
$52.7 | $53.50 | $52.09 | $1.27万 | — | -0.15% |
| 107 |
STEEMSteem
|
$0.05037 | $0.05455 | $0.04878 | $160.78万 | $2,883.04万 | 2.55% |
| 52 |
CRCLBCRCLB
|
$72.94 | $73.37 | $72.46 | $419.85万 | — | 0.23% |
相关站点
共 40 个
Sui _数字货币市值
Mitosis _以太坊ETH价格
Avalanche _比特币行情
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _BTC行情
Ethena _BTC行情
Gitcoin _以太坊ETH价格
Worldcoin _加密货币行情
Stacks _BTC行情
Pump.fun _比特币
Kite _币种排行
Solv Protocol _以太坊ETH价格
Initia _比特币行情
Worldcoin _加密货币行情
Hedera _以太坊ETH价格
Aerodrome _BTC行情
Aave _币种排行
DODO _数字货币市值
Plume _BTC行情
XRP _加密货币行情
Sui _比特币
Celo _数字货币市值
DODO _BTC行情
Uniswap _比特币
Avalanche _币种排行
NFPrompt _数字货币市值
Ondo _BTC行情
NVDAB _币种排行
Plasma _比特币
PancakeSwap _币种排行
Chainlink _以太坊ETH价格
Lisk _比特币
Chainlink _数字货币市值
BitTensor _币种排行
Zcash _币种排行
Stellar _币种排行
Bitcoin Cash _数字货币市值
Eigenlayer _以太坊ETH价格
NVDAB _加密货币行情
Avalanche _加密货币行情