24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 244 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 657 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.28万 | — | -0.06% |
| 87 |
PLUMEPlume
|
$0.01519 | $0.01586 | $0.0151 | $196.96万 | $3,042.79万 | -3.74% |
| 618 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $974.20万 | -1.05% |
| 38 |
ZROLayerZero
|
$1.845 | $1.93 | $1.77 | $639.87万 | $2.09亿 | 3.54% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 261 |
OPENOpenLedger
|
$0.0838 | $0.0865 | $0.0831 | $48.19万 | $1,806.47万 | -2.90% |
| 287 |
FSynFutures
|
$0.002821 | $0.002953 | $0.002806 | $42.82万 | $542.18万 | -2.76% |
| 23 |
LSKLisk
|
$0.2037 | $0.2872 | $0.2031 | $1,313.65万 | $4,229.11万 | -26.14% |
| 124 |
LDOLido DAO
|
$0.3406 | $0.3519 | $0.331 | $126.82万 | $2.84亿 | 1.10% |
| 11 |
UNIUniswap
|
$7.147 | $7.40 | $7.02 | $4,169.34万 | $44.82亿 | 0.04% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.5484 | $0.5161 | $95.29万 | $5.21亿 | -1.29% |
| 207 |
SANDThe Sandbox
|
$0.04606 | $0.04714 | $0.04589 | $67.19万 | $1.24亿 | -1.43% |
| 22 |
AAVEAave
|
$135.56 | $141.17 | $133.37 | $1,367.08万 | $20.95亿 | 0.28% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 429 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $20.92万 | $445.27万 | 0.00% |
| 658 |
PENGBPENGB
|
$52.87 | $53.50 | $52.19 | $1.25万 | — | 0.27% |
| 108 |
STEEMSteem
|
$0.05069 | $0.05455 | $0.04878 | $153.96万 | $2,883.04万 | 2.67% |
| 52 |
CRCLBCRCLB
|
$73.08 | $73.37 | $72.46 | $403.22万 | — | 0.26% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Gravity _比特币行情
Uniswap _数字货币市值
INTCB _币种排行
Bubblemaps _比特币
TONToken _数字货币市值
Bitcoin _比特币行情
Bubblemaps _比特币行情
Power Ledger _数字货币市值
NVDAB _比特币
Injective _比特币行情
Gram _加密货币行情
Hedera _加密货币行情
Chainlink _比特币行情
Cosmos _BTC行情
EUR _以太坊ETH价格
EUR _币种排行
Celestia _BTC行情
INTWB _比特币行情
Aptos _加密货币行情
GOOGLB _数字货币市值
EUR _以太坊ETH价格
Artificial _比特币行情
Eigenlayer _加密货币行情
Amp _以太坊ETH价格
Tether Gold _加密货币行情
EUR _加密货币行情
INTWB _加密货币行情
MSTRB _比特币行情
COTI _BTC行情
Solana _BTC行情
Power Ledger _比特币
PancakeSwap _数字货币市值
Zcash _数字货币市值
Cosmos _数字货币市值
Hashflow _以太坊ETH价格
USD1 _币种排行
LayerZero _加密货币行情
SNDKB _比特币行情
RWUSD _比特币行情