24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 549 |
PDDBPDDB
|
$82.08 | $83.22 | $79.53 | $16.39万 | — | 3.12% |
| 118 |
PLUMEPlume
|
$0.01435 | $0.01501 | $0.01424 | $173.05万 | $2,910.76万 | -2.65% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.16% |
| 58 |
ZROLayerZero
|
$1.704 | $1.80 | $1.68 | $595.53万 | $1.88亿 | -3.62% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 252 |
OPENOpenLedger
|
$0.0823 | $0.0842 | $0.0806 | $57.69万 | $1,748.53万 | 0.00% |
| 495 |
FSynFutures
|
$0.002695 | $0.002813 | $0.00266 | $20.66万 | $527.73万 | -2.81% |
| 85 |
LSKLisk
|
$0.1744 | $0.1964 | $0.1727 | $311.43万 | $3,769.84万 | -8.74% |
| 172 |
LDOLido DAO
|
$0.327 | $0.3388 | $0.3236 | $96.58万 | $2.73亿 | -2.77% |
| 13 |
UNIUniswap
|
$7.06 | $7.35 | $6.81 | $4,544.45万 | $44.45亿 | -1.86% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5213 | $0.55 | $0.5151 | $143.30万 | $5.33亿 | -1.64% |
| 208 |
SANDThe Sandbox
|
$0.04394 | $0.04611 | $0.04337 | $75.97万 | $1.19亿 | -3.22% |
| 24 |
AAVEAave
|
$127.65 | $134.42 | $123.90 | $2,081.86万 | $19.63亿 | -5.02% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 93 |
NOMNomina
|
$0.001514 | $0.001735 | $0.00148 | $286.91万 | $458.20万 | 0.00% |
| 630 |
PENGBPENGB
|
$48.11 | $53.89 | $47.45 | $9.80万 | — | -9.94% |
| 308 |
STEEMSteem
|
$0.04694 | $0.0489 | $0.04641 | $46.33万 | $2,693.32万 | -3.57% |
| 31 |
CRCLBCRCLB
|
$71.95 | $75.93 | $71.13 | $1,490.88万 | — | -2.39% |
相关站点
共 40 个
Ethena USDe _币种排行
Pendle _币种排行
RedStone _币种排行
MRVLB _加密货币行情
Filecoin _比特币
Celo _比特币行情
1000CAT _数字货币市值
Zcash _比特币行情
SNDKB _币种排行
Cosmos _数字货币市值
ZAMA _数字货币市值
Aptos _BTC行情
NVDAB _BTC行情
MegaETH _比特币行情
RWUSD _比特币
PAX Gold _加密货币行情
Hedera _以太坊ETH价格
Ethena USDe _BTC行情
Pudgy Penguins _BTC行情
INTWB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Gram _比特币行情
United Stables _比特币行情
Aster _比特币
DRAMB _数字货币市值
MARSCOIN _比特币行情
AAPLB _数字货币市值
USD1 _比特币行情
Litecoin _币种排行
Aster _BTC行情
Official _BTC行情
Aerodrome _BTC行情
NBISB _加密货币行情
Celo _比特币行情
Celo _数字货币市值
Bitcoin Cash _币种排行
Hyperliquid _比特币行情
Plasma _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
NFPrompt _币种排行