24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 637 |
PDDBPDDB
|
$78.75 | $79.07 | $78.64 | $2.55万 | — | -0.08% |
| 87 |
PLUMEPlume
|
$0.01534 | $0.01586 | $0.01509 | $217.20万 | $3,063.35万 | 0.86% |
| 616 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.14万 | $979.30万 | 1.42% |
| 41 |
ZROLayerZero
|
$1.871 | $1.90 | $1.72 | $631.68万 | $2.05亿 | 7.90% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 132 |
OPENOpenLedger
|
$0.0845 | $0.0929 | $0.083 | $123.84万 | $1,826.62万 | -5.38% |
| 296 |
FSynFutures
|
$0.002852 | $0.002982 | $0.002806 | $45.27万 | $553.66万 | -4.23% |
| 17 |
LSKLisk
|
$0.2132 | $0.3189 | $0.2118 | $2,035.14万 | $4,545.35万 | -23.75% |
| 166 |
LDOLido DAO
|
$0.3392 | $0.3406 | $0.331 | $94.11万 | $2.80亿 | 1.80% |
| 11 |
UNIUniswap
|
$7.246 | $7.33 | $6.97 | $3,715.79万 | $45.17亿 | 3.59% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5311 | $0.5484 | $0.5224 | $103.69万 | $5.33亿 | 1.30% |
| 216 |
SANDThe Sandbox
|
$0.0463 | $0.04727 | $0.04589 | $67.71万 | $1.24亿 | -0.64% |
| 20 |
AAVEAave
|
$137.72 | $141.17 | $133.37 | $1,697.93万 | $21.11亿 | 2.06% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 265 |
NOMNomina
|
$0.001543 | $0.001583 | $0.001515 | $51.44万 | $452.25万 | -2.53% |
| 651 |
PENGBPENGB
|
$52.98 | $53.29 | $52.19 | $1.47万 | — | 1.11% |
| 118 |
STEEMSteem
|
$0.05173 | $0.05455 | $0.04878 | $135.78万 | $2,942.50万 | 5.12% |
| 52 |
CRCLBCRCLB
|
$72.84 | $73.37 | $72.46 | $447.56万 | — | -0.01% |
相关站点
共 40 个
BEAMX _BTC行情
BEAMX _币种排行
Nillion _加密货币行情
Zcash _BTC行情
Avalanche _BTC行情
Panther _数字货币市值
Avalanche _比特币
Gram _加密货币行情
SOXLB _BTC行情
Eigenlayer _比特币
Bitcoin _币种排行
Near Protocol _比特币
CRCLB _币种排行
Eigenlayer _加密货币行情
Caldera _数字货币市值
SuperVerse _数字货币市值
Cardano _加密货币行情
Gunz _比特币
USDC _比特币行情
CRCLB _比特币行情
Bitcoin Cash _以太坊ETH价格
Hedera _BTC行情
Initia _比特币行情
United Stables _币种排行
Ethereum _加密货币行情
BNB _数字货币市值
Uniswap _加密货币行情
PAX Gold _加密货币行情
Pepe _币种排行
Artificial _比特币行情
Pendle _以太坊ETH价格
Stacks _币种排行
Pepe _加密货币行情
Plume _币种排行
BEAMX _币种排行
Worldcoin _加密货币行情
Lisk _以太坊ETH价格
BitTensor _数字货币市值
Zerobase _BTC行情
Solana _币种排行