24H 最高$6.05
24H 最低$5.62
今日开盘$5.66
24H 成交量$10.70万
流通市值—
24H 涨跌额($0.01)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 551 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $16.39万 | — | 3.18% |
| 117 |
PLUMEPlume
|
$0.01432 | $0.01501 | $0.01424 | $173.13万 | $2,910.76万 | -2.45% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.92万 | $939.50万 | -2.16% |
| 58 |
ZROLayerZero
|
$1.704 | $1.80 | $1.68 | $600.24万 | $1.88亿 | -3.67% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 255 |
OPENOpenLedger
|
$0.0822 | $0.0842 | $0.0806 | $57.62万 | $1,748.53万 | 0.12% |
| 495 |
FSynFutures
|
$0.002689 | $0.002813 | $0.00266 | $20.66万 | $527.73万 | -2.82% |
| 85 |
LSKLisk
|
$0.1744 | $0.1964 | $0.1727 | $312.37万 | $3,769.84万 | -8.64% |
| 173 |
LDOLido DAO
|
$0.3268 | $0.3388 | $0.3236 | $96.74万 | $2.73亿 | -2.62% |
| 13 |
UNIUniswap
|
$7.046 | $7.35 | $6.81 | $4,569.30万 | $44.45亿 | -1.61% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5206 | $0.55 | $0.5151 | $144.14万 | $5.33亿 | -1.61% |
| 205 |
SANDThe Sandbox
|
$0.04378 | $0.04611 | $0.04337 | $76.52万 | $1.19亿 | -3.48% |
| 24 |
AAVEAave
|
$126.95 | $134.47 | $123.90 | $2,075.34万 | $19.63亿 | -5.06% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 93 |
NOMNomina
|
$0.001518 | $0.001735 | $0.00148 | $285.77万 | $458.20万 | 0.60% |
| 630 |
PENGBPENGB
|
$47.77 | $53.89 | $47.45 | $9.81万 | — | -10.63% |
| 304 |
STEEMSteem
|
$0.04676 | $0.0489 | $0.04641 | $47.14万 | $2,693.32万 | -3.77% |
| 31 |
CRCLBCRCLB
|
$71.83 | $75.93 | $71.13 | $1,490.60万 | — | -2.26% |
相关站点
共 40 个
Holo _BTC行情
AMDB _币种排行
Aster _比特币行情
TRON _数字货币市值
BitTensor _加密货币行情
TONToken _以太坊ETH价格
Ethena _比特币
MSTRB _以太坊ETH价格
Avalanche _BTC行情
Pendle _以太坊ETH价格
Mitosis _比特币
Initia _BTC行情
GOOGLB _币种排行
Mitosis _比特币行情
Chainlink _BTC行情
Ethena USDe _币种排行
PAX Gold _数字货币市值
Uniswap _以太坊ETH价格
QQQB _加密货币行情
INTWB _比特币行情
AAPLB _比特币
CRCLB _BTC行情
MegaETH _BTC行情
MRVLB _数字货币市值
牛来 _比特币行情
RedStone _以太坊ETH价格
INTWB _数字货币市值
MARSCOIN _BTC行情
Mitosis _以太坊ETH价格
TONToken _比特币行情
Uniswap _数字货币市值
Artificial _以太坊ETH价格
RedStone _加密货币行情
Bitcoin Cash _数字货币市值
Quant _BTC行情
TSLAB _比特币
Caldera _数字货币市值
CRCLB _比特币
Artificial _比特币
SKHYB _比特币