24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04233
24H 成交量$95.90万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 653 |
PDDBPDDB
|
$78.86 | $79.09 | $78.61 | $1.30万 | — | -0.05% |
| 91 |
PLUMEPlume
|
$0.01501 | $0.01581 | $0.01497 | $190.72万 | $3,042.79万 | -5.00% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.11万 | $974.20万 | -1.40% |
| 40 |
ZROLayerZero
|
$1.809 | $1.93 | $1.79 | $579.29万 | $2.09亿 | -1.42% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 270 |
OPENOpenLedger
|
$0.0827 | $0.0855 | $0.0823 | $43.37万 | $1,806.47万 | -0.84% |
| 413 |
FSynFutures
|
$0.002799 | $0.002953 | $0.00279 | $22.54万 | $542.18万 | -2.20% |
| 28 |
LSKLisk
|
$0.2051 | $0.2559 | $0.2011 | $960.30万 | $4,229.11万 | -16.56% |
| 124 |
LDOLido DAO
|
$0.3392 | $0.3519 | $0.3326 | $123.73万 | $2.84亿 | 1.25% |
| 10 |
UNIUniswap
|
$7.12 | $7.40 | $7.02 | $4,182.92万 | $44.82亿 | -0.31% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5188 | $0.5484 | $0.5161 | $86.46万 | $5.21亿 | -2.50% |
| 220 |
SANDThe Sandbox
|
$0.04582 | $0.04714 | $0.04574 | $58.33万 | $1.24亿 | -0.76% |
| 21 |
AAVEAave
|
$133.7 | $141.17 | $133.02 | $1,532.58万 | $20.95亿 | -0.51% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 429 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001501 | $20.43万 | $445.27万 | -0.92% |
| 655 |
PENGBPENGB
|
$52.42 | $53.50 | $52.09 | $1.22万 | — | -0.55% |
| 107 |
STEEMSteem
|
$0.05022 | $0.05455 | $0.04878 | $160.82万 | $2,883.04万 | 2.22% |
| 52 |
CRCLBCRCLB
|
$72.75 | $73.37 | $72.46 | $424.13万 | — | 0.06% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Hedera _比特币
Pudgy Penguins _以太坊ETH价格
Dogecoin _以太坊ETH价格
Pepe _币种排行
CoW Protocol _比特币
Gravity _以太坊ETH价格
Ondo _数字货币市值
Mitosis _数字货币市值
Bitcoin Cash _数字货币市值
CoW Protocol _加密货币行情
Pudgy Penguins _以太坊ETH价格
BIO Protocol _币种排行
Avalanche _币种排行
Initia _BTC行情
Hedera _加密货币行情
Prometeus _加密货币行情
INTWB _加密货币行情
Injective _数字货币市值
EUR _币种排行
PAX Gold _币种排行
Quant _数字货币市值
Solana _比特币
Ripple USD _比特币
Gram _币种排行
PancakeSwap _数字货币市值
NFPrompt _BTC行情
Nillion _加密货币行情
Bitcoin Cash _币种排行
Bitcoin _比特币行情
BNB _比特币
Dogecoin _币种排行
Prometeus _以太坊ETH价格
Sophon _以太坊ETH价格
Stellar _以太坊ETH价格
USDC _比特币
Prometeus _币种排行
Avalanche _比特币
Internet _比特币行情
CRCLB _BTC行情