24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 668 |
PDDBPDDB
|
$78.9 | $79.09 | $78.61 | $1.28万 | — | 0.05% |
| 94 |
PLUMEPlume
|
$0.01503 | $0.01569 | $0.01487 | $197.11万 | $3,042.79万 | -2.47% |
| 640 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.06万 | $974.20万 | -0.35% |
| 40 |
ZROLayerZero
|
$1.794 | $1.93 | $1.78 | $653.13万 | $2.09亿 | -3.65% |
| 379 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 270 |
OPENOpenLedger
|
$0.0843 | $0.0855 | $0.082 | $44.50万 | $1,806.47万 | -0.71% |
| 427 |
FSynFutures
|
$0.002819 | $0.002953 | $0.002789 | $21.84万 | $542.18万 | -1.50% |
| 32 |
LSKLisk
|
$0.2038 | $0.2499 | $0.1984 | $888.70万 | $4,229.11万 | -15.01% |
| 129 |
LDOLido DAO
|
$0.3427 | $0.3519 | $0.333 | $128.25万 | $2.84亿 | 2.33% |
| 10 |
UNIUniswap
|
$7.248 | $7.40 | $7.02 | $4,210.75万 | $44.82亿 | 1.58% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5236 | $0.5484 | $0.5161 | $81.72万 | $5.21亿 | -1.75% |
| 219 |
SANDThe Sandbox
|
$0.04652 | $0.04714 | $0.04572 | $59.39万 | $1.24亿 | 0.91% |
| 21 |
AAVEAave
|
$136.15 | $141.17 | $133.02 | $1,636.36万 | $20.95亿 | 0.46% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 454 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $18.57万 | $445.27万 | -0.85% |
| 670 |
PENGBPENGB
|
$53.29 | $53.54 | $52.09 | $1.27万 | — | 1.45% |
| 145 |
STEEMSteem
|
$0.05008 | $0.05455 | $0.04966 | $104.18万 | $2,883.04万 | -5.42% |
| 48 |
CRCLBCRCLB
|
$74.28 | $74.46 | $72.46 | $529.95万 | — | 1.85% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Nillion _比特币行情
Chainlink _比特币行情
ZAMA _比特币
SuperVerse _以太坊ETH价格
Ondo _比特币行情
USDC _币种排行
Mitosis _比特币
SuperVerse _BTC行情
Hedera _数字货币市值
Arbitrum _加密货币行情
United Stables _比特币
LayerZero _以太坊ETH价格
Quant _数字货币市值
Reserve Rights _以太坊ETH价格
CRCLB _以太坊ETH价格
Ethena _比特币
Celestia _比特币行情
Filecoin _加密货币行情
Dogecoin _币种排行
Hedera _比特币
TQQQB _比特币
Origin _加密货币行情
Vanar Chain _币种排行
Nillion _加密货币行情
Tether Gold _币种排行
Dash _比特币行情
Near Protocol _比特币行情
USD1 _加密货币行情
TONToken _以太坊ETH价格
Plume _加密货币行情
Gravity _比特币
Holo _比特币行情
Dash _比特币行情
CRCLB _币种排行
XRP _数字货币市值
Holo _比特币
First Digital _加密货币行情
Vanar Chain _币种排行
TRON _BTC行情