24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.23万
流通市值$2,208.91万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 655 |
PDDBPDDB
|
$78.76 | $79.09 | $78.61 | $1.30万 | — | -0.14% |
| 91 |
PLUMEPlume
|
$0.01506 | $0.01586 | $0.01497 | $193.61万 | $3,042.79万 | -2.96% |
| 627 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.29万 | $974.20万 | -1.05% |
| 38 |
ZROLayerZero
|
$1.807 | $1.93 | $1.79 | $636.14万 | $2.09亿 | 0.06% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.0827 | $44.99万 | $1,806.47万 | -0.36% |
| 376 |
FSynFutures
|
$0.002805 | $0.002953 | $0.00279 | $27.51万 | $542.18万 | -1.79% |
| 28 |
LSKLisk
|
$0.208 | $0.2559 | $0.2011 | $1,005.79万 | $4,229.11万 | -15.86% |
| 126 |
LDOLido DAO
|
$0.3397 | $0.3519 | $0.3326 | $121.84万 | $2.84亿 | 1.74% |
| 10 |
UNIUniswap
|
$7.162 | $7.40 | $7.02 | $4,196.75万 | $44.82亿 | 0.44% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.5197 | $0.5484 | $0.5161 | $89.23万 | $5.21亿 | -2.11% |
| 220 |
SANDThe Sandbox
|
$0.04621 | $0.04714 | $0.04574 | $58.77万 | $1.24亿 | 0.17% |
| 21 |
AAVEAave
|
$134.16 | $141.17 | $133.02 | $1,538.92万 | $20.95亿 | 0.48% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 430 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.57万 | $445.27万 | -0.53% |
| 657 |
PENGBPENGB
|
$52.5 | $53.50 | $52.09 | $1.25万 | — | 0.06% |
| 106 |
STEEMSteem
|
$0.05067 | $0.05455 | $0.04878 | $159.54万 | $2,883.04万 | 2.84% |
| 52 |
CRCLBCRCLB
|
$73.01 | $73.37 | $72.46 | $418.44万 | — | 0.45% |
相关站点
共 40 个
BNB _币种排行
Stellar _加密货币行情
COTI _以太坊ETH价格
Aster _币种排行
Zcash _加密货币行情
Pump.fun _BTC行情
OFFICIAL TRUMP _加密货币行情
Zcash _比特币
Holo _币种排行
Aerodrome _BTC行情
OFFICIAL TRUMP _BTC行情
Plume _BTC行情
Internet _比特币行情
First Digital _加密货币行情
Midnight _币种排行
Gravity _加密货币行情
Aster _加密货币行情
Stellar _加密货币行情
Nillion _比特币行情
Ethena _比特币
Ondo _比特币行情
Sui _BTC行情
NFPrompt _以太坊ETH价格
PancakeSwap _数字货币市值
INTWB _以太坊ETH价格
Pudgy Penguins _比特币
Ethena _比特币
Caldera _币种排行
Hashflow _BTC行情
PancakeSwap _币种排行
Dogecoin _以太坊ETH价格
Litecoin _BTC行情
COTI _BTC行情
Gravity _加密货币行情
Uniswap _以太坊ETH价格
Worldcoin _数字货币市值
Celo _BTC行情
Avalanche _币种排行
TRON _BTC行情
Sui _比特币