24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1363
24H 成交量$78.09万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 642 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 83 |
PLUMEPlume
|
$0.01534 | $0.01586 | $0.0151 | $215.66万 | $3,063.35万 | 0.07% |
| 625 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.57万 | $979.30万 | -0.35% |
| 38 |
ZROLayerZero
|
$1.906 | $1.93 | $1.77 | $656.95万 | $2.05亿 | 7.44% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 171 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $90.73万 | $1,826.62万 | -8.14% |
| 288 |
FSynFutures
|
$0.002837 | $0.002955 | $0.002806 | $44.46万 | $553.66万 | -2.81% |
| 21 |
LSKLisk
|
$0.2082 | $0.3146 | $0.2079 | $1,575.24万 | $4,545.35万 | -31.63% |
| 137 |
LDOLido DAO
|
$0.3505 | $0.3506 | $0.331 | $115.32万 | $2.80亿 | 4.16% |
| 11 |
UNIUniswap
|
$7.311 | $7.40 | $7.00 | $4,091.54万 | $45.17亿 | 3.82% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5229 | $0.5484 | $0.5161 | $105.01万 | $5.33亿 | -0.51% |
| 207 |
SANDThe Sandbox
|
$0.0466 | $0.04727 | $0.04589 | $68.31万 | $1.24亿 | -0.77% |
| 23 |
AAVEAave
|
$138.77 | $141.17 | $133.37 | $1,474.64万 | $21.11亿 | 2.57% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 287 |
NOMNomina
|
$0.001552 | $0.001578 | $0.001515 | $44.68万 | $452.25万 | -0.64% |
| 656 |
PENGBPENGB
|
$52.98 | $53.29 | $52.19 | $1.40万 | — | 1.07% |
| 115 |
STEEMSteem
|
$0.05064 | $0.05455 | $0.04878 | $148.42万 | $2,942.50万 | 2.04% |
| 56 |
CRCLBCRCLB
|
$73.13 | $73.37 | $72.46 | $389.60万 | — | 0.45% |
相关站点
共 40 个
Hyperlane _比特币行情
BUSD _BTC行情
Filecoin _比特币
Nillion _加密货币行情
Stacks _比特币
Aave _币种排行
THORChain _BTC行情
Morpho _比特币行情
Aerodrome _以太坊ETH价格
PAX Gold _币种排行
Gitcoin _比特币
Ripple USD _以太坊ETH价格
Solv Protocol _比特币行情
Vanar Chain _加密货币行情
Chainlink _BTC行情
Power Ledger _BTC行情
Artificial _比特币行情
CRCLB _加密货币行情
MARSCOIN _比特币
First Digital _BTC行情
First Digital _数字货币市值
Aave _比特币
Caldera _比特币
PAX Gold _BTC行情
SNDKB _比特币行情
Bitcoin Cash _数字货币市值
Pump.fun _BTC行情
Solana _以太坊ETH价格
Solv Protocol _加密货币行情
PAX Gold _加密货币行情
Celo _以太坊ETH价格
SOXLB _加密货币行情
Near Protocol _加密货币行情
MARSCOIN _比特币
Bitcoin _比特币行情
USDC _币种排行
Arbitrum _BTC行情
Panther _数字货币市值
PAX Gold _加密货币行情
LayerZero _BTC行情